R$2.66Oct 23, 2026 · +19.82% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.66 | R$2.38 | R$2.94 |
| Oct 21, 2026 | R$2.75 | R$2.47 | R$3.03 |
| Oct 19, 2026 | R$2.96 | R$2.65 | R$3.24 |
| Oct 16, 2026 | R$2.64 | R$2.33 | R$2.92 |
| Oct 14, 2026 | R$2.57 | R$2.26 | R$2.86 |
| Oct 9, 2026 | R$2.49 | R$2.23 | R$2.78 |
| Oct 7, 2026 | R$2.50 | R$2.22 | R$2.78 |
| Oct 5, 2026 | R$2.31 | R$2.03 | R$2.60 |
| Oct 2, 2026 | R$2.56 | R$2.28 | R$2.83 |
| Sep 30, 2026 | R$2.64 | R$2.36 | R$2.91 |
| Sep 28, 2026 | R$2.17 | R$1.90 | R$2.45 |
| Sep 25, 2026 | R$2.33 | R$1.90 | R$2.78 |
| Sep 23, 2026 | R$2.68 | R$2.22 | R$3.12 |
| Sep 21, 2026 | R$2.90 | R$2.47 | R$3.34 |
| Sep 18, 2026 | R$2.58 | R$2.22 | R$2.92 |
| Sep 16, 2026 | R$2.32 | R$2.04 | R$2.60 |
| Sep 14, 2026 | R$2.22 | R$1.75 | R$2.68 |
| Sep 11, 2026 | R$2.22 | R$1.94 | R$2.50 |
| Sep 9, 2026 | R$2.11 | R$1.87 | R$2.36 |
| Sep 4, 2026 | R$2.22 | R$1.67 | R$2.78 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.