Skip to content

CEAGESP

YACON · 3A

CEAGESP SP · BRL/kg

R$6.39Oct 23, 2026 · +26.04% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$6.39R$5.78R$6.98
Oct 21, 2026R$6.47R$5.86R$7.07
Oct 19, 2026R$6.60R$6.07R$7.13
Oct 16, 2026R$6.29R$5.77R$6.82
Oct 14, 2026R$6.58R$6.05R$7.11
Oct 9, 2026R$6.55R$5.92R$7.18
Oct 7, 2026R$6.96R$6.42R$7.51
Oct 5, 2026R$6.88R$6.26R$7.50
Oct 2, 2026R$6.88R$6.25R$7.50
Sep 30, 2026R$6.36R$5.83R$6.89
Sep 28, 2026R$6.88R$6.25R$7.50
Sep 25, 2026R$5.63R$5.00R$6.25
Sep 23, 2026R$6.45R$5.83R$7.05
Sep 21, 2026R$6.62R$5.76R$7.47
Sep 18, 2026R$6.17R$5.69R$6.66
Sep 16, 2026R$5.31R$5.00R$5.63
Sep 14, 2026R$7.69R$7.06R$8.30
Sep 11, 2026R$8.42R$7.88R$8.96
Sep 9, 2026R$8.47R$7.86R$9.07
Sep 4, 2026R$5.07R$4.55R$5.59

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.