Skip to content

CEPEA/ESALQ

Coffee arabica (CEPEA/ESALQ)

Arabica coffee · CEPEA ESALQ · BRL/sc60kg

Product page
R$1,601.95Oct 23, 2026 · -3.49% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$1,601.95R$1,601.95R$1,601.95
Oct 22, 2026R$1,619.85R$1,619.85R$1,619.85
Oct 21, 2026R$1,620.92R$1,620.92R$1,620.92
Oct 20, 2026R$1,610.14R$1,610.14R$1,610.14
Oct 19, 2026R$1,606.94R$1,606.94R$1,606.94
Oct 16, 2026R$1,601.25R$1,601.25R$1,601.25
Oct 15, 2026R$1,577.21R$1,577.21R$1,577.21
Oct 14, 2026R$1,571.19R$1,571.19R$1,571.19
Oct 13, 2026R$1,547.28R$1,547.28R$1,547.28
Oct 9, 2026R$1,531.88R$1,531.88R$1,531.88
Oct 8, 2026R$1,544.99R$1,544.99R$1,544.99
Oct 7, 2026R$1,566.59R$1,566.59R$1,566.59
Oct 6, 2026R$1,568.95R$1,568.95R$1,568.95
Oct 5, 2026R$1,568.56R$1,568.56R$1,568.56
Oct 2, 2026R$1,572.01R$1,572.01R$1,572.01
Oct 1, 2026R$1,577.42R$1,577.42R$1,577.42
Sep 30, 2026R$1,576.85R$1,576.85R$1,576.85
Sep 29, 2026R$1,564.02R$1,564.02R$1,564.02
Sep 28, 2026R$1,556.57R$1,556.57R$1,556.57
Sep 25, 2026R$1,538.29R$1,538.29R$1,538.29
Sep 24, 2026R$1,516.81R$1,516.81R$1,516.81
Sep 23, 2026R$1,513.01R$1,513.01R$1,513.01
Sep 22, 2026R$1,511.31R$1,511.31R$1,511.31
Sep 21, 2026R$1,534.23R$1,534.23R$1,534.23
Sep 18, 2026R$1,546.58R$1,546.58R$1,546.58
Sep 17, 2026R$1,541.97R$1,541.97R$1,541.97
Sep 16, 2026R$1,566.48R$1,566.48R$1,566.48
Sep 15, 2026R$1,588.43R$1,588.43R$1,588.43
Sep 14, 2026R$1,594.86R$1,594.86R$1,594.86
Sep 11, 2026R$1,596.87R$1,596.87R$1,596.87
Sep 10, 2026R$1,618.91R$1,618.91R$1,618.91
Sep 9, 2026R$1,647.29R$1,647.29R$1,647.29
Sep 8, 2026R$1,635.57R$1,635.57R$1,635.57
Sep 4, 2026R$1,659.93R$1,659.93R$1,659.93

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.