R$0.13Oct 2, 2026 · -13.33% since period start
15 daily closes. October 31, 2025 – October 2, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 2, 2026 | R$0.13 | R$0.13 | R$0.13 |
| Sep 25, 2026 | R$0.13 | R$0.13 | R$0.13 |
| Sep 18, 2026 | R$0.13 | R$0.13 | R$0.13 |
| Sep 11, 2026 | R$0.13 | R$0.13 | R$0.13 |
| Sep 4, 2026 | R$0.13 | R$0.13 | R$0.13 |
| Jan 2, 2026 | R$0.15 | R$0.15 | R$0.15 |
| Dec 26, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Dec 19, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Dec 12, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Dec 5, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Nov 28, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Nov 21, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Nov 14, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Nov 7, 2025 | R$0.15 | R$0.15 | R$0.15 |
| Oct 31, 2025 | R$0.15 | R$0.15 | R$0.15 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.