R$3.59Oct 23, 2026 · +17.32% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.59 | R$3.31 | R$3.87 |
| Oct 21, 2026 | R$3.71 | R$3.45 | R$3.99 |
| Oct 19, 2026 | R$4.18 | R$3.90 | R$4.44 |
| Oct 16, 2026 | R$3.75 | R$3.47 | R$4.02 |
| Oct 14, 2026 | R$3.65 | R$3.38 | R$3.91 |
| Oct 9, 2026 | R$3.20 | R$2.92 | R$3.47 |
| Oct 7, 2026 | R$3.32 | R$2.96 | R$3.67 |
| Oct 5, 2026 | R$3.24 | R$2.96 | R$3.51 |
| Oct 2, 2026 | R$3.28 | R$2.99 | R$3.54 |
| Sep 30, 2026 | R$3.38 | R$3.10 | R$3.66 |
| Sep 28, 2026 | R$2.74 | R$2.45 | R$3.01 |
| Sep 25, 2026 | R$3.11 | R$2.78 | R$3.43 |
| Sep 23, 2026 | R$3.50 | R$3.12 | R$3.89 |
| Sep 21, 2026 | R$3.61 | R$3.34 | R$3.89 |
| Sep 18, 2026 | R$3.20 | R$2.92 | R$3.47 |
| Sep 16, 2026 | R$3.06 | R$2.78 | R$3.33 |
| Sep 14, 2026 | R$3.06 | R$2.77 | R$3.33 |
| Sep 11, 2026 | R$3.06 | R$2.78 | R$3.33 |
| Sep 9, 2026 | R$3.34 | R$3.06 | R$3.61 |
| Sep 4, 2026 | R$3.06 | R$2.78 | R$3.33 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.