Skip to content

CEAGESP

YACON · 2A

CEAGESP SP · BRL/kg

R$4.68Oct 23, 2026 · +27.87% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$4.68R$4.20R$5.17
Oct 21, 2026R$4.79R$4.30R$5.28
Oct 19, 2026R$4.99R$4.53R$5.44
Oct 16, 2026R$4.83R$4.38R$5.29
Oct 14, 2026R$5.11R$4.57R$5.63
Oct 9, 2026R$5.11R$4.49R$5.74
Oct 7, 2026R$5.54R$5.00R$6.09
Oct 5, 2026R$5.39R$4.85R$5.93
Oct 2, 2026R$5.49R$5.00R$5.99
Sep 30, 2026R$4.90R$4.49R$5.31
Sep 28, 2026R$5.63R$5.00R$6.25
Sep 25, 2026R$4.38R$3.75R$5.00
Sep 23, 2026R$4.97R$4.24R$5.71
Sep 21, 2026R$5.14R$4.52R$5.76
Sep 18, 2026R$4.73R$4.09R$5.34
Sep 16, 2026R$4.38R$3.75R$5.00
Sep 14, 2026R$5.36R$4.46R$6.25
Sep 11, 2026R$6.33R$5.80R$6.87
Sep 9, 2026R$6.22R$5.61R$6.82
Sep 4, 2026R$3.66R$3.06R$4.27

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.