CEAGESP
SÁLVIA · -
CEAGESP SP · BRL/cx0.15kg
R$5.87Oct 23, 2026 · +16.93% since period start
11 daily closes. September 28, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.87 | R$5.00 | R$6.74 |
| Oct 21, 2026 | R$5.88 | R$5.00 | R$6.75 |
| Oct 19, 2026 | R$5.52 | R$4.53 | R$6.52 |
| Oct 16, 2026 | R$5.52 | R$4.53 | R$6.52 |
| Oct 14, 2026 | R$5.42 | R$4.41 | R$6.41 |
| Oct 9, 2026 | R$5.06 | R$4.06 | R$6.07 |
| Oct 7, 2026 | R$5.46 | R$4.47 | R$6.46 |
| Oct 5, 2026 | R$5.30 | R$4.30 | R$6.30 |
| Oct 2, 2026 | R$4.73 | R$3.72 | R$5.72 |
| Sep 30, 2026 | R$4.94 | R$3.93 | R$5.94 |
| Sep 28, 2026 | R$5.02 | R$4.02 | R$6.02 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.